日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -140万 | 90.65 | -0.25% |
2024-05-17 | 115万 | 90.88 | 3.39% |
2024-05-16 | 78万 | 87.90 | -0.11% |
2024-05-15 | -1607万 | 88.00 | -5.17% |
2024-05-14 | 145万 | 92.80 | 3.23% |
2024-05-13 | -501万 | 89.90 | -1.39% |
2024-05-10 | -1579万 | 91.17 | -1.97% |
2024-05-09 | 5099万 | 93.00 | 8.40% |
2024-05-08 | -33万 | 85.79 | -1.49% |
2024-05-07 | -66万 | 87.09 | 2.25% |
2024-05-06 | -154万 | 85.17 | 0.19% |
2024-04-30 | -1137万 | 85.01 | -3.42% |
2024-04-29 | 903万 | 88.02 | 5.21% |
2024-04-26 | 451万 | 83.66 | 0.61% |
2024-04-25 | -303万 | 83.15 | -0.68% |
2024-04-24 | 428万 | 83.72 | 1.44% |
2024-04-23 | -488万 | 82.53 | 2.13% |
2024-04-22 | 213万 | 80.81 | 1.70% |
2024-04-19 | -765万 | 79.46 | -1.40% |
2024-04-18 | 509万 | 80.59 | 5.55% |
2024-04-17 | 247万 | 76.35 | 4.49% |
2024-04-16 | -483万 | 73.07 | -6.30% |
2024-04-15 | -309万 | 77.98 | -3.51% |
2024-04-12 | -631万 | 80.82 | -3.27% |
2024-04-11 | -1044万 | 83.55 | -1.36% |
2024-04-10 | -276万 | 84.70 | -3.63% |
2024-04-09 | -368万 | 87.89 | 1.19% |
2024-04-08 | -504万 | 86.86 | -2.40% |
2024-04-03 | -1852万 | 89.00 | -5.27% |
2024-04-02 | -1591万 | 93.95 | -4.43% |
2024-04-01 | -1010万 | 98.30 | 2.65% |
2024-03-29 | -1080万 | 95.76 | -1.23% |
2024-03-28 | -949万 | 96.95 | 1.89% |
2024-03-27 | -95万 | 95.15 | -8.47% |
2024-03-26 | -635万 | 103.95 | -4.35% |
2024-03-25 | -1500万 | 108.68 | -5.65% |
2024-03-22 | -1375万 | 115.19 | -1.72% |
2024-03-21 | -1182万 | 117.21 | 4.47% |
2024-03-20 | -521万 | 112.20 | 5.45% |
2024-03-19 | -3047万 | 106.40 | -3.36% |
2024-03-18 | 2454万 | 110.10 | 8.13% |
2024-03-15 | 133万 | 101.82 | 1.81% |
2024-03-14 | -632万 | 100.01 | -3.23% |
2024-03-13 | 509万 | 103.35 | 0.35% |
2024-03-12 | 310万 | 102.99 | 1.02% |
2024-03-11 | -275万 | 101.95 | 0.07% |
2024-03-08 | -1096万 | 101.88 | 0.18% |
2024-03-07 | -1724万 | 101.70 | -4.44% |
2024-03-06 | -403万 | 106.43 | -0.44% |
2024-03-05 | -1907万 | 106.90 | -4.93% |