日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -111万 | 13.52 | -0.29% |
2024-05-17 | 395万 | 13.56 | 2.19% |
2024-05-16 | -123万 | 13.27 | -0.90% |
2024-05-15 | 128万 | 13.39 | -1.33% |
2024-05-14 | 788万 | 13.57 | 3.35% |
2024-05-13 | -169万 | 13.13 | -3.24% |
2024-05-10 | -418万 | 13.57 | -3.83% |
2024-05-09 | 622万 | 14.11 | 2.62% |
2024-05-08 | 12万 | 13.75 | -4.11% |
2024-05-07 | -1112万 | 14.34 | 0.63% |
2024-05-06 | 512万 | 14.25 | 3.34% |
2024-04-30 | -518万 | 13.79 | -2.89% |
2024-04-29 | -214万 | 14.20 | 2.75% |
2024-04-26 | -431万 | 13.82 | 2.75% |
2024-04-25 | -360万 | 13.45 | -1.10% |
2024-04-24 | 1456万 | 13.60 | 4.37% |
2024-04-23 | 312万 | 13.03 | 2.20% |
2024-04-22 | -660万 | 12.75 | -3.04% |
2024-04-19 | -183万 | 13.15 | 2.57% |
2024-04-18 | -945万 | 12.82 | -3.03% |
2024-04-17 | -727万 | 13.22 | 19.96% |
2024-04-16 | 2509万 | 11.02 | -12.61% |
2024-04-15 | -200万 | 12.61 | -5.61% |
2024-04-12 | 497万 | 13.36 | -0.82% |
2024-04-11 | 61万 | 13.47 | 0.67% |
2024-04-10 | -26万 | 13.38 | -3.67% |
2024-04-09 | 271万 | 13.89 | 0.29% |
2024-04-08 | -372万 | 13.85 | -3.01% |
2024-04-03 | -403万 | 14.28 | -2.79% |
2024-04-02 | -122万 | 14.69 | 1.31% |
2024-04-01 | 466万 | 14.50 | 1.75% |
2024-03-29 | 438万 | 14.25 | 2.15% |
2024-03-28 | -45万 | 13.95 | 1.01% |
2024-03-27 | 57万 | 13.81 | -6.25% |
2024-03-26 | -273万 | 14.73 | 0.34% |
2024-03-25 | -248万 | 14.68 | -6.68% |
2024-03-22 | 204万 | 15.73 | -0.13% |
2024-03-21 | -130万 | 15.75 | -0.82% |
2024-03-20 | 206万 | 15.88 | 0.63% |
2024-03-19 | 223万 | 15.78 | -0.32% |
2024-03-18 | 503万 | 15.83 | 2.26% |
2024-03-15 | -128万 | 15.48 | 1.04% |
2024-03-14 | -201万 | 15.32 | -1.16% |
2024-03-13 | -232万 | 15.50 | 0.65% |
2024-03-12 | 28万 | 15.40 | 1.99% |
2024-03-11 | 534万 | 15.10 | 2.79% |
2024-03-08 | 505万 | 14.69 | 1.24% |
2024-03-07 | -546万 | 14.51 | -2.22% |
2024-03-06 | -579万 | 14.84 | -0.93% |
2024-03-05 | -98万 | 14.98 | -0.93% |