日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -6832万 | 13.90 | -4.14% |
2024-05-16 | 2455万 | 14.50 | 3.20% |
2024-05-15 | 617万 | 14.05 | 2.26% |
2024-05-14 | -4275万 | 13.74 | -0.94% |
2024-05-13 | 1322万 | 13.87 | 3.58% |
2024-05-10 | -660万 | 13.39 | 0.83% |
2024-05-09 | -2981万 | 13.28 | -0.67% |
2024-05-08 | -5936万 | 13.37 | -5.24% |
2024-05-07 | -871万 | 14.11 | 6.89% |
2024-05-06 | -48万 | 13.20 | 1.85% |
2024-04-30 | -6211万 | 12.96 | 10.02% |
2024-04-29 | 321万 | 11.78 | 3.33% |
2024-04-26 | 1315万 | 11.40 | 2.15% |
2024-04-25 | -850万 | 11.16 | 0.18% |
2024-04-24 | 1017万 | 11.14 | 4.50% |
2024-04-23 | -435万 | 10.66 | -0.28% |
2024-04-22 | -1483万 | 10.69 | -4.30% |
2024-04-19 | 386万 | 11.17 | 3.62% |
2024-04-18 | -1039万 | 10.78 | 0.28% |
2024-04-17 | 1609万 | 10.75 | 7.72% |
2024-04-16 | -828万 | 9.98 | -10.01% |
2024-04-15 | -1253万 | 11.09 | -7.97% |
2024-04-12 | 323万 | 12.05 | 1.01% |
2024-04-11 | -894万 | 11.93 | -0.58% |
2024-04-10 | -2701万 | 12.00 | -6.54% |
2024-04-09 | -1352万 | 12.84 | -0.62% |
2024-04-08 | -2437万 | 12.92 | -2.20% |
2024-04-03 | -5059万 | 13.21 | -5.98% |
2024-04-02 | -1992万 | 14.05 | 0.43% |
2024-04-01 | -5096万 | 13.99 | 0.43% |
2024-03-29 | -4827万 | 13.93 | -1.76% |
2024-03-28 | -4865万 | 14.18 | 10.01% |
2024-03-27 | -5342万 | 12.89 | -7.73% |
2024-03-26 | 4149万 | 13.97 | 6.40% |
2024-03-25 | -1807万 | 13.13 | -4.09% |
2024-03-22 | -3528万 | 13.69 | -3.46% |
2024-03-21 | -8040万 | 14.18 | -3.47% |
2024-03-20 | -5755万 | 14.69 | 0.41% |
2024-03-19 | 2862万 | 14.63 | 10.00% |
2024-03-18 | 1451万 | 13.30 | 3.83% |
2024-03-15 | -1536万 | 12.81 | -1.08% |
2024-03-14 | 567万 | 12.95 | 1.65% |
2024-03-13 | -2912万 | 12.74 | -1.24% |
2024-03-12 | -6908万 | 12.90 | -4.09% |
2024-03-11 | -2714万 | 13.45 | 7.17% |
2024-03-08 | -1.91亿 | 12.55 | 9.99% |
2024-03-07 | -3280万 | 11.41 | -6.24% |
2024-03-06 | -3005万 | 12.17 | -1.70% |
2024-03-05 | -2727万 | 12.38 | 3.86% |
2024-03-04 | -5703万 | 11.92 | 9.96% |