日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 713万 | 10.25 | 0.49% |
2024-05-16 | -2718万 | 10.20 | -0.78% |
2024-05-15 | -1823万 | 10.28 | -1.63% |
2024-05-14 | 69万 | 10.45 | 0.67% |
2024-05-13 | 1137万 | 10.38 | 2.27% |
2024-05-10 | -1970万 | 10.15 | 1.40% |
2024-05-09 | 1354万 | 10.01 | 2.25% |
2024-05-08 | -2404万 | 9.79 | -0.41% |
2024-05-07 | -3544万 | 9.83 | -2.48% |
2024-05-06 | -9万 | 10.08 | 0.90% |
2024-04-30 | -916万 | 9.99 | 1.22% |
2024-04-29 | 538万 | 9.87 | 0.71% |
2024-04-26 | 3519万 | 9.80 | 1.34% |
2024-04-25 | -535万 | 9.67 | -2.81% |
2024-04-24 | 1240万 | 9.95 | 2.26% |
2024-04-23 | -4999万 | 9.73 | -3.18% |
2024-04-22 | -2461万 | 10.05 | -2.05% |
2024-04-19 | -2491万 | 10.26 | 0.59% |
2024-04-18 | -1.26亿 | 10.20 | -3.41% |
2024-04-17 | -36万 | 10.56 | 0.57% |
2024-04-16 | -2082万 | 10.50 | -1.41% |
2024-04-15 | 2010万 | 10.65 | 2.50% |
2024-04-12 | -50万 | 10.39 | -0.76% |
2024-04-11 | 3848万 | 10.47 | 1.65% |
2024-04-10 | 84万 | 10.30 | -0.29% |
2024-04-09 | -1417万 | 10.33 | -1.53% |
2024-04-08 | 2268万 | 10.49 | 0.29% |
2024-04-03 | -513万 | 10.46 | -0.85% |
2024-04-02 | -1578万 | 10.55 | 0.67% |
2024-04-01 | -3150万 | 10.48 | -0.47% |
2024-03-29 | 3259万 | 10.53 | 2.83% |
2024-03-28 | 1356万 | 10.24 | 0.79% |
2024-03-27 | -1102万 | 10.16 | 0.49% |
2024-03-26 | -196万 | 10.11 | -0.49% |
2024-03-25 | 7810万 | 10.16 | 4.42% |
2024-03-22 | -309万 | 9.73 | 0.00% |
2024-03-21 | 619万 | 9.73 | -0.21% |
2024-03-20 | -445万 | 9.75 | -0.51% |
2024-03-19 | -3191万 | 9.80 | -1.61% |
2024-03-18 | 1147万 | 9.96 | 0.91% |
2024-03-15 | 3936万 | 9.87 | 1.23% |
2024-03-14 | 4772万 | 9.75 | 1.46% |
2024-03-13 | 1457万 | 9.61 | 1.80% |
2024-03-12 | -4418万 | 9.44 | -3.67% |
2024-03-11 | -3708万 | 9.80 | -0.31% |
2024-03-08 | 3382万 | 9.83 | 1.24% |
2024-03-07 | 2282万 | 9.71 | 0.62% |
2024-03-06 | 1340万 | 9.65 | 0.21% |
2024-03-05 | 920万 | 9.63 | 1.58% |
2024-03-04 | 1926万 | 9.48 | 3.27% |