日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 784万 | 26.47 | 2.52% |
2024-05-16 | -811万 | 25.82 | -1.64% |
2024-05-15 | 382万 | 26.25 | 2.02% |
2024-05-14 | 541万 | 25.73 | 2.43% |
2024-05-13 | -221万 | 25.12 | -3.42% |
2024-05-10 | -369万 | 26.01 | -1.74% |
2024-05-09 | 390万 | 26.47 | 1.19% |
2024-05-08 | -493万 | 26.16 | -1.62% |
2024-05-07 | 128万 | 26.59 | 0.91% |
2024-05-06 | 460万 | 26.35 | 3.13% |
2024-04-30 | -870万 | 25.55 | -1.28% |
2024-04-29 | -594万 | 25.88 | 1.45% |
2024-04-26 | 636万 | 25.51 | 3.24% |
2024-04-25 | -337万 | 24.71 | 0.90% |
2024-04-24 | 35万 | 24.49 | 0.95% |
2024-04-23 | -208万 | 24.26 | 0.46% |
2024-04-22 | -310万 | 24.15 | 0.58% |
2024-04-19 | -786万 | 24.01 | -2.64% |
2024-04-18 | -746万 | 24.66 | -2.65% |
2024-04-17 | 1267万 | 25.33 | 7.38% |
2024-04-16 | -878万 | 23.59 | -14.25% |
2024-04-15 | -2178万 | 27.51 | -7.03% |
2024-04-12 | -996万 | 29.59 | -0.03% |
2024-04-11 | 1806万 | 29.60 | 6.94% |
2024-04-10 | -2026万 | 27.68 | -2.67% |
2024-04-09 | 1988万 | 28.44 | 8.18% |
2024-04-08 | -1453万 | 26.29 | -5.06% |
2024-04-03 | -1645万 | 27.69 | -3.01% |
2024-04-02 | 667万 | 28.55 | 0.63% |
2024-04-01 | 349万 | 28.37 | 3.92% |
2024-03-29 | -423万 | 27.30 | 0.15% |
2024-03-28 | 47万 | 27.26 | 1.49% |
2024-03-27 | -780万 | 26.86 | -2.15% |
2024-03-26 | -1252万 | 27.45 | -1.72% |
2024-03-25 | -1031万 | 27.93 | -0.11% |
2024-03-22 | -1395万 | 27.96 | -3.75% |
2024-03-21 | -3124万 | 29.05 | -3.52% |
2024-03-20 | 673万 | 30.11 | 5.43% |
2024-03-19 | -1016万 | 28.56 | 1.10% |
2024-03-18 | 425万 | 28.25 | 3.03% |
2024-03-15 | 117万 | 27.42 | 0.66% |
2024-03-14 | -1473万 | 27.24 | -2.08% |
2024-03-13 | -456万 | 27.82 | 2.05% |
2024-03-12 | -1191万 | 27.26 | 0.18% |
2024-03-11 | 128万 | 27.21 | 1.49% |
2024-03-08 | -1107万 | 26.81 | -1.61% |
2024-03-07 | -2369万 | 27.25 | -3.78% |
2024-03-06 | 2701万 | 28.32 | 11.67% |
2024-03-05 | -1803万 | 25.36 | -3.02% |
2024-03-04 | -1085万 | 26.15 | -1.73% |