日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -134万 | 18.41 | 1.54% |
2024-05-16 | -3798万 | 18.13 | -2.00% |
2024-05-15 | 327万 | 18.50 | 4.28% |
2024-05-14 | -1770万 | 17.74 | -0.50% |
2024-05-13 | -2518万 | 17.83 | -5.91% |
2024-05-10 | -2394万 | 18.95 | -1.15% |
2024-05-09 | -5227万 | 19.17 | -4.86% |
2024-05-08 | -2591万 | 20.15 | -6.63% |
2024-05-07 | -1022万 | 21.58 | 4.55% |
2024-05-06 | -1797万 | 20.64 | 20.00% |
2024-04-30 | -158万 | 17.20 | 4.81% |
2024-04-29 | 999万 | 16.41 | 6.42% |
2024-04-26 | 38万 | 15.42 | 0.26% |
2024-04-25 | 492万 | 15.38 | 0.98% |
2024-04-24 | -289万 | 15.23 | 1.60% |
2024-04-23 | -435万 | 14.99 | 1.35% |
2024-04-22 | -90万 | 14.79 | -3.65% |
2024-04-19 | 246万 | 15.35 | 2.33% |
2024-04-18 | -279万 | 15.00 | -1.25% |
2024-04-17 | 720万 | 15.19 | 10.63% |
2024-04-16 | -132万 | 13.73 | -9.73% |
2024-04-15 | -373万 | 15.21 | -7.26% |
2024-04-12 | 232万 | 16.40 | -0.91% |
2024-04-11 | 211万 | 16.55 | -0.60% |
2024-04-10 | -149万 | 16.65 | -2.35% |
2024-04-09 | 314万 | 17.05 | 2.10% |
2024-04-08 | -423万 | 16.70 | -4.52% |
2024-04-03 | -125万 | 17.49 | 1.10% |
2024-04-02 | -36万 | 17.30 | 1.11% |
2024-04-01 | 558万 | 17.11 | 3.95% |
2024-03-29 | 151万 | 16.46 | 1.73% |
2024-03-28 | 243万 | 16.18 | 1.25% |
2024-03-27 | -181万 | 15.98 | -2.32% |
2024-03-26 | 128万 | 16.36 | 0.74% |
2024-03-25 | -1238万 | 16.24 | -3.96% |
2024-03-22 | -731万 | 16.91 | -2.31% |
2024-03-21 | -1056万 | 17.31 | -2.09% |
2024-03-20 | -1613万 | 17.68 | -1.61% |
2024-03-19 | -431万 | 17.97 | 1.47% |
2024-03-18 | -1281万 | 17.71 | 6.37% |
2024-03-15 | 1267万 | 16.65 | 7.98% |
2024-03-14 | -481万 | 15.42 | -1.97% |
2024-03-13 | 322万 | 15.73 | 0.96% |
2024-03-12 | -89万 | 15.58 | 0.65% |
2024-03-11 | 803万 | 15.48 | 3.27% |
2024-03-08 | -154万 | 14.99 | -0.13% |
2024-03-07 | -54万 | 15.01 | 0.00% |
2024-03-06 | -20万 | 15.01 | 1.69% |
2024-03-05 | -659万 | 14.76 | -2.89% |
2024-03-04 | -65万 | 15.20 | -0.13% |