日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -176万 | 7.72 | 0.26% |
2024-05-16 | -343万 | 7.70 | -0.77% |
2024-05-15 | -1899万 | 7.76 | -3.12% |
2024-05-14 | -2033万 | 8.01 | -3.26% |
2024-05-13 | 408万 | 8.28 | 3.63% |
2024-05-10 | 532万 | 7.99 | 2.83% |
2024-05-09 | 312万 | 7.77 | 1.83% |
2024-05-08 | -378万 | 7.63 | -1.42% |
2024-05-07 | 68万 | 7.74 | 0.65% |
2024-05-06 | 406万 | 7.69 | 2.40% |
2024-04-30 | -438万 | 7.51 | -1.44% |
2024-04-29 | 338万 | 7.62 | 2.97% |
2024-04-26 | 295万 | 7.40 | 0.54% |
2024-04-25 | 591万 | 7.36 | 2.22% |
2024-04-24 | 433万 | 7.20 | 3.90% |
2024-04-23 | 534万 | 6.93 | 3.59% |
2024-04-22 | 0万 | 6.69 | -3.18% |
2024-04-19 | -313万 | 6.91 | -0.86% |
2024-04-18 | -287万 | 6.97 | -0.99% |
2024-04-17 | 986万 | 7.04 | 14.29% |
2024-04-16 | -132万 | 6.16 | -12.38% |
2024-04-15 | -394万 | 7.03 | -7.01% |
2024-04-12 | -133万 | 7.56 | -1.82% |
2024-04-11 | 67万 | 7.70 | 1.32% |
2024-04-10 | -1090万 | 7.60 | -4.04% |
2024-04-09 | 446万 | 7.92 | 3.26% |
2024-04-08 | -858万 | 7.67 | -4.36% |
2024-04-03 | -772万 | 8.02 | -1.47% |
2024-04-02 | -438万 | 8.14 | -0.97% |
2024-04-01 | 898万 | 8.22 | 2.49% |
2024-03-29 | 405万 | 8.02 | 2.17% |
2024-03-28 | 463万 | 7.85 | 1.95% |
2024-03-27 | -2526万 | 7.70 | -7.78% |
2024-03-26 | 947万 | 8.35 | 3.09% |
2024-03-25 | -955万 | 8.10 | -2.41% |
2024-03-22 | -429万 | 8.30 | 0.12% |
2024-03-21 | -612万 | 8.29 | -0.60% |
2024-03-20 | -199万 | 8.34 | 0.36% |
2024-03-19 | 1000万 | 8.31 | 2.34% |
2024-03-18 | 1021万 | 8.12 | 2.27% |
2024-03-15 | -467万 | 7.94 | -0.38% |
2024-03-14 | -871万 | 7.97 | -1.73% |
2024-03-13 | -1970万 | 8.11 | -1.46% |
2024-03-12 | -1623万 | 8.23 | 0.73% |
2024-03-11 | 575万 | 8.17 | 3.29% |
2024-03-08 | -610万 | 7.91 | 0.51% |
2024-03-07 | -3405万 | 7.87 | -4.14% |
2024-03-06 | -1124万 | 8.21 | 7.04% |
2024-03-05 | -2200万 | 7.67 | -5.19% |
2024-03-04 | -4351万 | 8.09 | -5.16% |