日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 449万 | 5.13 | 1.18% |
2024-05-16 | -497万 | 5.07 | 0.20% |
2024-05-15 | -623万 | 5.06 | -0.98% |
2024-05-14 | 126万 | 5.11 | 1.19% |
2024-05-13 | -1489万 | 5.05 | -3.07% |
2024-05-10 | -2106万 | 5.21 | -2.25% |
2024-05-09 | 665万 | 5.33 | 2.30% |
2024-05-08 | -1049万 | 5.21 | -2.62% |
2024-05-07 | -402万 | 5.35 | -0.19% |
2024-05-06 | -367万 | 5.36 | 1.52% |
2024-04-30 | -2509万 | 5.28 | -4.86% |
2024-04-29 | 1769万 | 5.55 | 4.32% |
2024-04-26 | 508万 | 5.32 | 1.33% |
2024-04-25 | -268万 | 5.25 | 1.55% |
2024-04-24 | 833万 | 5.17 | 2.17% |
2024-04-23 | -25万 | 5.06 | 1.40% |
2024-04-22 | -470万 | 4.99 | -1.77% |
2024-04-19 | -1479万 | 5.08 | -2.50% |
2024-04-18 | -397万 | 5.21 | 1.36% |
2024-04-17 | 1640万 | 5.14 | 6.86% |
2024-04-16 | -1183万 | 4.81 | -9.93% |
2024-04-15 | -1717万 | 5.34 | -7.77% |
2024-04-12 | -2910万 | 5.79 | -2.53% |
2024-04-11 | -2533万 | 5.94 | -2.94% |
2024-04-10 | -6642万 | 6.12 | -2.86% |
2024-04-09 | -3481万 | 6.30 | 9.95% |
2024-04-08 | -1392万 | 5.73 | -2.22% |
2024-04-03 | -2627万 | 5.86 | -2.82% |
2024-04-02 | -1071万 | 6.03 | -0.17% |
2024-04-01 | -765万 | 6.04 | 0.83% |
2024-03-29 | 80万 | 5.99 | 1.01% |
2024-03-28 | 1306万 | 5.93 | 2.77% |
2024-03-27 | -3406万 | 5.77 | -4.94% |
2024-03-26 | 2938万 | 6.07 | 5.38% |
2024-03-25 | -4646万 | 5.76 | -5.42% |
2024-03-22 | -5194万 | 6.09 | -3.94% |
2024-03-21 | -1.09亿 | 6.34 | -5.65% |
2024-03-20 | -7390万 | 6.72 | 2.13% |
2024-03-19 | -6057万 | 6.58 | 10.03% |
2024-03-18 | 1321万 | 5.98 | 9.93% |
2024-03-15 | 1018万 | 5.44 | 0.93% |
2024-03-14 | -1651万 | 5.39 | -0.92% |
2024-03-13 | 115万 | 5.44 | 0.74% |
2024-03-12 | 538万 | 5.40 | 1.12% |
2024-03-11 | 1713万 | 5.34 | 2.50% |
2024-03-08 | -535万 | 5.21 | 0.39% |
2024-03-07 | -724万 | 5.19 | -0.38% |
2024-03-06 | 1204万 | 5.21 | 1.76% |
2024-03-05 | -1786万 | 5.12 | -3.21% |
2024-03-04 | -1254万 | 5.29 | -0.56% |