[2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[72.19,78.86,75.39,75.39,84.17,84.17,76.02,79.55,81.25,81.25,79.85,79.85,79.52,79.52,81.78,81.78,83.24,83.24,77.21,76.3,76.16,76.16,74.12,75.8,75.39,78.03,78.03,79.33,79.33,72.16,72.16,76.83,76.83,79.14,79.14,77.18,77.18,73.7,73.7,69.01,69.44,69.44,69.86,69.86,67.97,67.97,70.98,68.66,68.64,68.64,68.64,71.78,74.5,74.5,73.92,73.92,75.99,74.32,74.32,74.64,69.96,69.96,71.95,71.95,77.81,77.81,75.72,106.07,106.07,94.58,85.29,85.29,75.79,78.83,78.83,77.36,77.36,86.28,82.2,82.2,65.48,66.62,79.01,67.05,66.64,71.07,72.68,72.07,74.96,73.7,75.17,75.17,73.29,73.29,72.34,70.67,70.67,76.14,76.14,80.23,80.23,37.97,37.97,38.82,42.92,42.92,41.36,39.75,53.75,47.97,47.97,45.92,45.92,46.62,42.06,42.92,43.02,40.68,37.17,37.17,36.46,36.46,38.64,36.48,36.77,31.92,31.92,35.74,35,35,33.58,33.58,33.08,34.3,34.55,35.61,36.45,32.96,32.64,33.46,33.06,33.58,34.38,30.02,29.04,29.97,31.78,30.81,31.15,32.3,31.8,33.21,30.94,31.53,29.06,29.46,28.49,29.78,36.38,33.9,58.41,54.08,52.31,54.18,58.92,51.83,48.96,47.05,48.49,50.56,49.91,53.94,54.99,52.45,51.98,52.76,52.5,54.15,54.05,52.92,49.46,47.61,48.47,48.97,48.37,45.17,42.32,44.34,42.92,42.45,42.84,39.36,38.23,45.54,48.32,49.8,50.54,51.49,51.6,52.41,54,51.99,53.93,55.23,53.43,53.43,56.5,56.74,62,61.19,65.56,59.28,57.27,58.44,60.02,52.35,53.01,50.07,48.42,52.28,52.63,51.68,53.61,54.27,54.69,54.87,53.29,53.92,51.86,49.93,49.23,50.49,49.58,50.39,55.88,56.06,57.28,58.12,59.59,59.52,59.56,57.7,60.22,58.3,56.69,53.99,34.98,33.79,34.03,34.31,34.71,34.27,33.66,37.81,36.44,35.41,35.45,33.25,33.56,34.02,36.4,36.36,28.67,28.11,28.55,28,28.49,29.08,29.32,29.4,30.08,30.27,27.07,27.65,26.38,27.99,26.6,27.1,26.11,23.86,20.52,20.21,16.08,17.94,20.29,19.76,19.37,20.02,22.38,21.57,23.65,22.37,17.91,30.46,25.56,29.37]@市盈率@市盈率