[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[72.12,74.36,81.17,76.82,76.19,70.41,78.28,78.72,80.91,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,80.02,68.67,84.44,72.62,77.97,89.32,98.3,104.19,105.31,101.94,105.89,104.46,94.22,99.52,99.14,80.68,76.96,70.15,71.94,68.31,68.16,67.93,70.07,76.03,76.03,74.08,76.14,73.28,64.15,63.96,64.61,64.15,62.89,65.6,64.87,64.37,65.39,64.71,64.67,61.81,61.47,86.97,82.94,75.65,70.09,69.21,68.08,61.81,62.36,58.3,54,56.84,59.01,58.3,62.52,61.6,58.84,55.58,52.66,52.16,57.8,63.4,62.9,64.11,59.76,58.34,49.68,46.72,44,29.61,30.15,30.15,29.75,28.53,28.78,28.13,24.69,25.67,26.91,26.41,27.72,27.01,26.54,26.43,25.71,24.98,25.21,19.6,19.32,18.57,18.63,18.64,15.68,15.21,15.99,13.82,13.8,13.9,15.93,15.26,14.81,15.44,15.37,14.7,15.11,15.6,15.15,15.15,14.68,14.68,13.31,13.31,14.09,14.09,14.48,14.48,15.76,15.76,17.49,19.34,20.01,20.01,19.78,19.24,19.24,18.72,19.8,19.8,20.2,20.2,21.01,21.01,22.32,25.69,25.69,24.39,24.39,28.15,28.15,26.85,28.68,28.68,24.28,23.27,24.01,21.9,21.9,22.4,21.53,21.53,21.27,21.27,21.02,20.6,20.6,21.28,20.74,22.93,22.93,21.67,21.59,19.06,19.33,19.74,18.93,18.85,18.72,18.72,18.72,18.1,17.73,17.13,16.52,16.52,17.68,17.68,18.54,19.02,19.71,19.71,19.51,20.26,20.26,21.61,21.61,21.34,19.47,19.78,27.44,27.44,28.07,28.07,28.14,28.14,27.07,24.5,24.5,24.55,24.55,23.08,25.39,28.08,28.08,29.17,29.56,29.56,29.3,25.27,25.47,26.44,26.44,24.64,24.64,23.03,23.03,25.79,25.79,26.16,26.16,25.05,25.05,28.42,33.84,33.84,39.05,39.05,38.99,43.76,43.76,41.44,41.44,42.74,44.2,44.2,37.4,37.4,36.8,40.34,40.34,38.37,36.55,36.55,36.93,36.93,34.7,34.7,34.06,33.28,33.75,33.75,33.53,30.54,33.54,33.54,34,34,33.56,33.56,32.75,32.75,30.16,30.78,30.78,29.18,25.6,22.63,22.96,20.29,20.4,20.4,19.69,19.04,19.15,19.91,17.34,17.43,19.53,24.69,24.02,24.63,25.91,26.09,26.33,27.6,27.44,28.68,26.21,26.09,26.51,25.93,25.11,28.1,32.19,30.25,30.79,37.21,37.62,41.19,37.04,33.74,31.97,31.51,49.13,51.06,50.67,53.99,56.84,53.37,54.84,52.99,51.37,51.25,49.78,47.82,49.86,51.13,50.67,53.29,55.53,53.6,52.45,53.22,55.8,55.72,54.72,53.22,53.18,51.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.16,31.94,31.98,32.16,34.22,34,32.24,32.51,34.61,35.05,35.1,34.75,33.82,35.45,34.44,30.97,31.5,55.87,56.75,54.84,54.68,48.87,50.14,50.14,50.94,52.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率