[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[45.39,46.13,48.76,46.14,47.88,44.95,46.32,47.14,44.39,42.72,43.26,43.03,43.44,43.88,43.5,41.18,40.59,40.83,39.17,36.47,37.52,36.77,37,39.69,39.98,36.2,37.88,36.92,38.97,38.91,42.92,41.71,42.68,42.19,43.1,41.39,40.79,39.16,39.12,39.65,37.57,39.28,39.12,42.92,43.41,43.7,44.45,42.4,43.23,42.65,42.34,42.52,40.37,43.05,40.6,42.42,42.61,43.02,44.48,43.38,43.26,41.46,42.18,40.63,38.76,38.75,38.71,38.29,34.12,33.88,32.39,32.08,32.28,32.81,31.16,31.03,31.23,31.35,32,33.32,34.68,35.1,35.19,34.83,38.4,38.28,33.91,32.65,32.52,31.62,32.08,31.68,31.41,28.23,28.44,29.11,29.44,29.18,28.89,29.21,28.03,28.12,27.34,26.24,25.8,24.99,23.38,25.27,23.48,25.3,24.95,25.53,26.77,26.08,27.27,24.02,26.4,25.76,25.4,24.53,24.6,24.86,21.52,21.86,21.41,20.96,21.19,21.19,20.47,20.67,21.42,21.59,23.58,23.13,22.67,22.58,22.2,22.2,22.16,20.45,20.36,19.96,19.57,20.06,18.43,18.26,18.94,18.89,19.01,18.33,18.55,18.36,17.22,17.29,17.45,17.02,17.32,18.19,18.86,18.98,19.08,19.92,20.03,18.92,19.37,19.5,18.72,18.48,18.98,19.08,19.2,18.39,19.75,20.96,21.16,21.53,19.33,20.29,20.96,22.17,21.7,20.89,19.36,19.71,19.8,18.62,18.5,16.95,16.77,17.32,17.59,17.28,17.49,17.09,16.59,17.34,17.46,22.76,23.93,22.88,25.25,19.72,19.78,19.91,18.46,19.47,18.88,19.05,20.22,19.98,20,20.75,20.27,19.48,20.55,22.1,20.84,21.58,22.19,19.84,19.68,19.68,18.79,18.79,18.79,18.79,18.79,17.7,18.95,19.51,19.42,18.7,18.09,18.01,17.43,17.71,17.05,16.56,16.14,16.7,16.78,18.02,18.3,17.45,16.91,17.3,18.14,18.19,21.09,22.65,23.43,22.76,22.26,20.52,20.97,21.74,21.41,20.21,20.33,19.4,18.56,19.34,19.23,20.06,20.1,24.36,25.47,27.15,26.42,30.38,29.02,30.17,38,42.58,42.62,39.28,37.81,57.27,68.29,70.92,74.74,74.74,80.11,71.68,60.95,51.66,39.52,39.52,47.83,45.05,43.5,55.8,42.2,31.48,35.58,32.01,36.28,34.09,35.3,40.83,43.94,47.26,61.12,57.83,55.86,56.74,51.91,47.97,50.94,51.85,51.04,45.78,39.14,36.95,34.54,33.69,36.57,35.48,33.94,34.22,34.79,38.45,38.95,38.64,39.42,39.39,41.49,45.65,57.89,54.94,56.15,54.94,58.09,58.47,57.99,57.17,57.7,62.25,64.24,65.74,65.55,65.89,61.38,62.4,65.35,63.42,70.4,69.86,70.88,71.37,74.44,81.61,78.97,78.97,74.44,75.17,76.33,76.17,80.31,90.11,84.56,104.7,97.96,96.39,98.42,100.87,88.37,87.9,87.84,89.24,92.49,87.96,86.16,83.89,87.61,79.82,80.4,77.73,79.16,68.08,63.48,64.5,66.07,68.83,66.02,67.21,68.02,69.16,68.29,67.75,69.97,65.64,64.67,66.78,66.72,64.5,65.8,66.72,64.66,64.35,64.97,64.87,69.48,69.12,74.45,76.04,76.09,85.27,85.63,83.75,89.15,90.31,92.01,87.88,99.29,104.75,109.42,110.76,106.81,115.37,115.37,115.37,115.37,109.42,98.07,96.07,94.62,92.67,87.21,91.16,90.49,86.06,78.21,77.3,76.98,70.22,72.88,71.87,70.8,60.95,61.48,55.35,56.9,57.86,58.23,57.38,57,52.42,51.2,51.3,51.28,49.93,48.8,50.15,49.82,41.28,42.18,44.26,43.1,43.1,44.67,46.29,44.5,42.72,42.72,42.99,40.28,39.9,41.36,41.36,43.85,43.85,44.61,44.61,44.12,44.12,44.34,44.34,45.1,45.1,45.69,45.69,49.43,51.33,51.33,51.92,51.11,52.41,52.41,51.27,51.27,53.33,53.33,53.71,53.71,54.36,54.36,48.93,40.77,42.46,41.41,39.72,39.72,38.53,40.02,40.72,40.72,40.42,40.42,40.42,38.58,39.42,38.28,38.38,38.18,38.18,36.79,36.74,36.74,36.59,36.59,37.24,37.24,35.5,36,34.06,35.36,35.36,35.77,35.31,38.54,41.17,41.17,41.25,40.76,41.87,40.45,40.45,40.76,41.02,40.13,39.11,39.11,40.45,40.45,40.62,40.62,41.78,40.89,40.89,36.27,36.27,37.64,37.64,39.2,39.2,38,38,40.85,40.85,40.22,40.22,38.53,41.11,41.87,40.05,38.62,38.62,39.33,49.09,49.09,49.64,47.59,50.29,55.69,55.69,58.19,58.19,120.56,120.56,134.87,134.87,136.95,136.95,134.77,136.25,136.25,137.74,133.69,133.49,133.49,129.74,129.74,132.4,132.4,122.71,122.71,120.18,106.48,106.48,106.29,106.86,103.67,103.67,104.51,109.01,109.01,122.43,87.1,83.86,84.27,84.27,85.24,78.19,76.65,72.76,72.76,68.47,68.47,70.01,70.01,63.28,66.44,66.44,62.55,62.63,64.09,64.98,63.93,64.82,67.17,65.63,65.23,63.69,63.12,61.58,57.38,56.87,57.25,56.94,57.02,56.49,56.72,55.97,54.24,54.69,56.19,56.79,54.47,54.02,51.54,53.56,54.84,54.02,51.31,51.54,38.67,39.46,39.18,40.47,39.07,38.5,50.23,50.76,51.13,49.7,49.33,48.72,50.23,50.53,51.36,52.19,51.59,53.39,49.48,50.98,50.91,51.06,48.2,45.64,43.3,44.43,45.34,45.41,47.22,52.26,95.04,78.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率