[2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[4.88,4.26,4.21,4.48,4.69,4.82,4.83,4.94,4.49,5.22,7.19,6.76,8.28,7.8,11.69,19.84,26.7,26.7,24.32,18.78,18.38,20.08,17.46,14.92,18.69,21.67,19.05,18.16,14.92,15.59,15.9,15.09,15.04,14.28,13.72,12.59,11.77,11.03,11.35,10.05,11.05,11.33,11.44,12.29,10.94,10.94,10.39,10.29,9.95,8.72,7.48,6.45,7.53,8.26,8.15,9.72,9.43,9.8,10.34,12.04,14.33,13.12,12.84,13.1,17.38,16.4,18,15.99,16.57,16.57,13.59,13.61,14.56,12.81,12.87,13.28,12.01,16.62,16.62,15.6,16.5,15.22,14.95,14.53,13.84,14.49,13.19,13.29,13.66,16.91,17.84,17.29,17.46,17.41,17.25,16.52,16.46,16.58,16.44,14.19,14.28,13.66,13.34,12.68,10.94,10.42,10.42,10.11,7.78,7.63,10.78,13.87,12.32,11.79,11.45,11.13,10.73,10.37,10.19,7.08,7.17,6.62,6.71,6.76,6.27,6.62,6.55,6.79,6.93,6.48,6.03,6.06,6.15,6.63,6.57,6.46,6.46,5.87,5.17,5.22,4.7,5.18,5.32,5.72,5.82,6.5,6.05,5.91,5.94,5.67,6.01,5.5,5.59,5.38]@市净率@市净率