北交所股票全天成交额15.19亿元 5股成交超5000万元

最新信息

北交所股票全天成交额15.19亿元 5股成交超5000万元
2023-07-12 16:15:00
7月12日,北交所个股合计成交量1.17亿股,成交额15.19亿元,成交额相对上一交易日增加3.01亿元,个股来看,收盘上涨的共25只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有25只,占可交易个股的12.08%,收盘涨幅居前的有天力复合秋乐种业森萱医药,分别上涨92.83%、3.64%、1.99%。收盘股价下跌的有168只,跌幅居前的有华信永道鼎智科技方盛股份等,分别下跌10.10%、9.21%、8.91%。
  今日上市的天力复合(873576)上涨92.83%,全天换手率40.34%,成交额19052.64万元。
  成交方面,全天成交额超5000万元的股票共有5只,成交额居前的北交所股票有鼎智科技天力复合曙光数创等,成交额分别为2.17亿元、1.91亿元、1.73亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有9只,其中,2股换手率超20%,换手率在5%~10%之间的有8只,换手率在1%至5%之间的有31只。全天换手率居前的股票有天力复合华信永道巨能股份等,换手率分别为40.34%、37.78%、19.33%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873593鼎智科技94.00-9.2112.2921655.97873576天力复合18.0392.8340.3419052.64872808曙光数创47.24-7.035.1817264.14871478巨能股份23.68-4.0919.339296.27837592华信永道10.95-10.1037.786406.72835305云创数据16.87-6.803.374765.31836221易实精密9.40-7.8418.794721.21833533骏创科技18.14-0.065.553392.97837663明阳科技14.88-3.6313.192581.75831278泰德股份3.52-5.3811.102418.93835185贝特瑞22.50-0.970.092171.34430418苏轴股份15.90-3.992.572125.63836077吉林碳谷19.76-4.540.642088.20831087秋乐种业7.123.643.781908.65832419路斯股份7.84-6.784.741884.17830946森萱医药7.671.990.571870.21833455汇隆活塞3.34-4.0211.331650.24831906舜宇精工13.30-3.766.561625.22833394民士达15.50-5.082.731530.77837006晟楠科技13.08-2.824.581499.06838837华原股份4.53-6.027.611468.35838402硅烷科技12.07-1.791.281421.27873305九菱科技11.20-2.9510.391322.77832662方盛股份10.02-8.915.211314.97836717瑞星股份4.48-1.979.611218.07832491奥迪威10.50-4.200.991176.38835670数字人9.70-5.551.611058.70871694中裕科技15.55-4.013.461050.39839719宁新新材13.81-1.991.651047.62832175东方碳素9.39-0.841.88984.80832876慧为智能7.84-3.455.10860.71872925锦好医疗9.681.361.55831.75871981晶赛科技14.12-1.531.49820.48430425乐创技术14.23-2.533.15794.75835179凯德石英20.93-4.650.82768.88838670恒进感应8.16-3.892.28701.84832023田野股份2.87-1.711.19692.91836208青矩技术32.580.681.80679.06834033康普化学37.51-6.370.57671.81831152昆工科技25.11-1.180.46645.01834599同力股份7.21-2.300.43632.41836699海达尔10.04-3.465.44576.28430300辰光医疗6.95-2.391.50545.80430047诺思兰德13.41-2.610.20511.66873152天宏锂电7.71-1.911.93510.35832225利通科技9.90-2.080.93482.42870204沪江材料7.04-1.402.72468.24834261一诺威8.610.350.47467.04430139华岭股份10.55-1.590.33462.14830896旺成科技4.93-1.004.45457.73832089禾昌聚合10.30-1.810.69446.43835368连城数控49.131.110.07440.78838171邦德股份9.34-1.990.88428.53831304迪尔化工4.53-2.371.54411.37837046亿能电力5.36-1.653.61401.31430510丰光精密8.901.020.67372.45836239长虹能源15.99-0.740.46362.56830779武汉蓝电25.84-0.191.13354.53830809安达科技8.55-0.700.13352.17830799艾融软件7.94-2.100.36335.90873122中纺标11.93-2.052.60333.35831526凯华材料4.42-2.643.02332.94430685新芝生物11.18-0.800.66327.98836270天铭科技14.970.131.91318.43430476海能技术12.31-3.830.39290.72835174五新隧装8.28-1.080.67289.62835985海泰新能6.350.320.32274.13872190雷神科技10.50-0.660.49272.46430017星昊医药10.03-0.200.40254.50839167同享科技11.83-0.080.33254.32832651天罡股份10.96-1.261.53241.65831195三祥科技7.84-1.880.76234.07834021流金科技2.860.350.33223.54830839万通液压7.88-0.250.43220.26838227美登科技19.16-0.211.08213.07833575康乐卫士14.95-0.330.11211.11833429康比特6.921.020.56198.69831305海希通讯8.660.930.20186.46831961创远信科9.95-1.090.18183.96839725惠丰钻石14.93-0.130.43168.87830879基康仪器6.63-1.490.48167.04833819颖泰生物4.56-0.870.03166.83834770艾能聚5.42-0.550.49166.32872541铁大科技3.25-1.810.95165.99839371欧福蛋业3.490.291.07163.86872895花溪科技5.93-2.312.03156.75430556雅达股份3.65-1.350.59155.73833914远航精密9.18-1.080.28152.81831445龙竹科技4.58-2.140.36151.18832000安徽凤凰5.08-1.740.90150.65836720吉冈精密5.95-0.340.49147.82836892广咨国际8.47-0.940.15140.25836414欧普泰9.301.200.36133.05839680广道数字13.49-0.880.24132.17832566梓橦宫6.80-0.580.17131.41430489佳先股份4.70-1.670.33131.06834639晨光电缆3.85-0.520.39131.00834062科润智控4.85-0.410.25129.46832735德源药业24.58-1.480.10126.27839790联迪信息5.65-1.740.98125.49832149利尔达4.49-0.220.25125.24430090同辉信息2.480.000.36122.42833523德瑞锂电11.58-0.690.23120.18871753天纺标7.18-1.510.96119.55838262太湖雪8.59-1.260.90119.35430478峆一药业16.64-1.830.41118.54873339恒太照明4.25-0.700.47118.48833943优机股份6.96-0.290.40115.58872374云里物里8.16-0.490.46113.51831167鑫汇科9.56-1.240.58112.83873169七丰精工5.32-1.120.40101.77835640富士达16.42-1.080.04101.38838810春光药装7.49-0.530.5096.26835892中科美菱9.05-0.220.3894.28837821则成电子8.58-0.920.6094.10838030德众汽车2.68-1.110.3693.77836807奔朗新材5.25-1.870.2291.37873167新赣江9.13-0.540.5090.44834415恒拓开源3.90-0.510.1580.71838924广脉科技6.15-1.440.2679.15832885星辰科技5.58-0.890.1678.93837242建邦科技9.00-0.220.2677.74836247华密新材6.50-0.150.6377.02831726朱老六9.98-0.200.1975.26833454同心传动5.48-0.540.2272.87870299灿能电力4.11-2.140.6269.50832471美邦科技7.96-0.750.3266.65873001纬达光电6.71-1.030.2666.51870866绿亨科技5.650.360.2166.11831039国义招标5.17-0.580.0864.26835207众诚科技6.01-2.440.2962.83830974凯大催化6.71-1.320.0962.02836263中航泰达4.76-0.210.1360.70872351华光源海5.65-0.180.3260.49839729永顺生物6.70-0.740.1160.22834475三友科技7.45-0.270.2359.54833171国航远洋3.450.000.0958.56871970大禹生物3.690.000.3057.71839792东和新材5.970.000.1857.01871634新威凌7.25-0.960.5056.31833230欧康医药8.680.000.3456.13831689克莱特8.08-0.980.1955.53831641格利尔8.83-1.340.2453.97837344三元基因15.85-0.500.0353.81831856浩淼科技5.02-0.990.1952.88833266生物谷6.630.150.0852.85870357雅葆轩8.48-0.120.2752.53831010凯添燃气3.41-0.580.1052.41833346威贸电子6.70-0.150.2751.94836433大唐药业3.22-1.230.0949.63833509同惠电子9.801.140.0649.35834950迅安科技11.09-0.540.3948.54831855浙江大农6.46-0.460.3548.43835508殷图网联6.130.330.3048.17835857百甲科技3.35-0.300.1446.47837092汉鑫科技15.33-1.100.1245.04833580科创新材3.98-0.250.2044.69430718合肥高科5.33-0.930.3444.51834682球冠电缆5.15-0.580.1042.64832802保丽洁6.75-0.740.4442.35832110雷特科技13.78-0.510.2540.82839273一致魔芋9.99-2.060.1740.30834407驰诚股份6.35-0.630.5340.23839946华阳变速2.62-1.500.1939.91836675秉扬科技4.50-1.320.1139.65838971天马新材7.520.130.1639.00836871派特尔4.54-0.440.3938.75430564天润科技5.97-0.170.3137.69836395朗鸿科技6.49-0.610.2137.50831834三维股份3.59-0.280.3237.44833781瑞奇智造4.77-0.630.0937.35832278鹿得医疗5.050.000.1036.24870199倍益康12.690.320.1736.13873223荣亿精密2.950.000.1536.08831832科达自控11.540.000.0535.16837212智新电子5.140.190.1231.79836422润普食品6.07-1.780.1730.36836826盖世食品6.04-2.420.1030.09831370新安洁2.40-0.410.0529.28871857泓禧科技8.270.000.0529.03833873中设咨询3.040.000.0927.66870508丰安股份7.45-0.670.1325.66836942恒立钻具9.22-0.860.0822.48872392佳合科技6.16-1.600.2321.78871642通易航天7.09-2.610.0621.54832145恒合股份4.610.000.1021.14871396常辅股份6.55-0.460.0821.10830964润农节水3.160.000.0420.49870436大地电气6.02-0.990.0720.20831768拾比佰4.46-1.980.0620.11871245威博液压8.54-1.500.1019.77834014特瑞斯8.400.120.0518.40873527夜光明6.70-0.740.1017.54836260中寰股份5.080.400.0714.43832171志晟信息3.93-1.750.0513.16833075柏星龙8.28-0.360.0611.21835237力佳科技11.38-0.520.079.92838163方大新材5.520.000.038.62830832齐鲁华信4.570.660.017.86833427华维设计5.41-0.180.036.29836957汉维科技5.00-0.990.045.84871553凯腾精工3.19-1.240.025.26430198微创光电4.280.000.025.18838275驱动力2.95-1.010.024.81836149旭杰科技3.66-0.270.024.00835184国源科技4.02-0.500.013.38834765美之高5.81-0.170.011.63  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所股票全天成交额15.19亿元 5股成交超5000万元

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml