证券时报·数据宝统计，截至今日下午收盘，上证综指3203.70点，收于五日均线之下，涨跌幅0.22%，A股总成交额为7629.30亿元。到目前为止今日有800只A股价格突破了五日均线，其中乖离率较大的个股有天银机电、天迈科技、联创股份等，乖离率分别为13.93%、13.48%、11.84%；一心堂、恩威医药、川投能源等个股乖离率小，刚刚站上五日均线。
　　7月10日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300342天银机电20.0020.4611.5913.2013.93300807天迈科技20.0014.3733.0537.5013.48300343联创股份17.3412.037.508.3911.84002251步步高10.115.084.645.018.02603131上海沪工10.024.0612.6713.617.40002496辉丰股份10.208.102.622.817.33603103横店影视10.011.7617.8219.127.31603528多伦科技9.955.857.978.516.75603871嘉友国际10.021.9815.2416.256.64300763锦浪科技12.386.68101.86108.486.50600293三峡新材9.843.082.622.796.49002970锐明技术9.996.1533.4735.556.21301266宇邦新材9.968.5668.9373.186.17603379三美股份10.001.3223.6725.085.94002150通润装备9.995.1517.3118.275.53300649杭州园林6.719.5421.7022.895.48300438鹏辉能源9.327.9849.5052.215.47300407凯发电气8.879.329.209.705.46001270铖昌科技10.009.5393.8098.885.42603070万控智造10.0215.3318.9719.985.35300965恒宇信通7.4011.1047.3749.905.34000802北京文化7.558.957.998.405.08601921浙版传媒6.139.018.418.834.94600199金种子酒8.545.3324.0025.174.88300594朗进科技8.984.9224.6725.854.77300251光线传媒6.023.778.098.464.63601012隆基绿能8.523.8028.3829.694.61002813路畅科技10.002.9539.0340.814.55002343慈文传媒6.7011.147.317.644.54600160巨化股份6.492.0013.3413.954.54600977中国电影6.363.3814.2514.894.49000404长虹华意5.8110.536.807.104.44839167同享科技6.781.3611.6212.124.34002176江特电机8.268.4212.0612.584.31600389江山股份5.112.0024.2625.294.26600438通威股份7.272.0233.1334.544.26300011鼎汉技术5.754.347.417.724.18000620*ST新联4.881.031.651.724.12300366创意信息8.6722.3514.3314.914.03605020永和股份7.234.6227.2328.324.02301061匠心家居5.715.5338.1439.643.93605077华康股份5.462.3326.0027.023.92601000唐山港4.791.333.583.723.91002116中国海诚4.585.6212.5413.023.84001258立新能源5.409.759.589.953.82601888中国中免7.202.62113.27117.563.79603737三棵树7.861.1064.2566.663.75301073君亭酒店4.847.3238.4239.843.69300691联合光电6.7011.9718.1318.793.66002605姚记科技6.245.7138.7840.203.66300700岱勒新材5.677.7919.9720.703.63605369拱东医疗5.019.3758.6760.803.63000785居然之家4.690.733.884.023.55301439泓淋电力4.6613.6118.0018.633.49605577龙版传媒4.822.9111.3511.743.45002527新时达5.5622.1613.2313.663.28301349信德新材6.209.1450.6052.263.28300027华谊兄弟4.684.752.822.913.26300371汇中股份5.134.3413.2913.723.25300598诚迈科技7.095.7948.8350.423.25603260合盛硅业5.500.6269.9072.123.17601599浙文影业4.115.443.683.803.15002835同为股份5.6812.4520.9421.583.06300533冰川网络3.387.2342.7444.023.00003039顺控发展4.055.4416.9817.492.99000007*ST全新4.971.344.724.862.97601002晋亿实业4.342.534.915.052.90002943宇晶股份5.5512.6031.4332.332.88603105芯能科技4.514.5917.3717.862.82300565科信技术6.5810.7018.5819.102.81000416*ST民控4.852.442.102.162.76600568ST中珠3.470.521.741.792.76601928凤凰传媒3.780.6311.2111.522.73002941新疆交建3.772.5415.2615.682.73000557西部创业3.210.665.325.462.71001299美能能源3.2214.0116.2516.692.71603906龙蟠科技6.085.4418.0218.502.66001223欧克科技5.669.9886.8789.182.66300118东方日升2.784.6924.8725.522.60603063禾望电气4.612.0030.3031.082.59835207众诚科技3.451.096.146.302.57002798帝欧家居4.001.986.857.022.54603069海汽集团4.103.5719.0819.552.47603963大理药业3.553.1211.1011.372.47600373中文传媒3.041.5412.9013.222.45600814杭州解百2.831.168.518.722.44600676交运股份3.472.684.364.472.43600803新奥股份3.570.5618.9719.432.42603398沐邦高科4.921.4124.7625.362.42300532今天国际4.0811.8120.4520.932.35603017中衡设计3.573.3411.0511.312.33837046亿能电力3.5713.125.395.512.30300821东岳硅材5.771.599.8510.082.29600721百花医药2.851.746.706.852.27301102兆讯传媒4.464.9026.1226.712.26003038鑫铂股份3.675.7840.3041.212.25002033丽江股份3.004.6711.0811.332.24300601康泰生物3.701.5025.5226.072.17300182捷成股份4.177.336.126.252.16603050科林电气4.134.4416.5416.892.12601298青岛港1.990.346.536.672.11831152昆工科技2.830.9125.2425.772.11300437清水源3.184.2614.3014.602.10600715文投控股3.692.592.202.252.09603611诺力股份3.111.5626.6227.172.07000610西安旅游2.9413.0317.5217.882.07600141兴发集团3.852.1322.7423.212.06300133华策影视2.463.146.957.092.01301091深城交5.648.9518.7319.112.01002159三特索道3.383.6318.3018.661.99300262巴安水务2.972.992.722.771.99600880博瑞传播2.962.085.455.561.98300382斯莱克6.002.7513.1613.421.98603882金域医学2.450.6474.3375.801.97603659璞泰来2.460.6638.3939.151.97300051三五互联3.732.5812.0012.241.97300602飞荣达3.484.4515.1615.461.97300334津膜科技2.774.438.388.541.96300980祥源新材3.694.0919.8720.251.92300304云意电气3.374.755.715.821.89603190亚通精工4.0121.1932.0832.681.88301319唯特偶3.975.3258.0659.141.87300860锋尚文化3.433.7555.0356.051.86002607中公教育3.473.354.684.771.84000156华数传媒2.800.788.668.821.82002037保利联合3.625.389.569.731.82002352顺丰控股2.970.4545.6046.431.82000523广州浪奇2.431.403.313.371.81301335天元宠物2.614.3023.9324.361.78300151昌红科技2.542.1617.8718.191.77300122智飞生物5.451.6743.3444.101.76002738中矿资源2.822.6350.8751.761.75301053远信工业2.436.1025.2325.671.74601908京运通2.481.416.086.191.74300322硕贝德3.345.128.528.671.74603099长白山4.524.8613.8814.121.73002538司尔特2.251.216.716.821.70300675建科院2.343.3015.8816.151.69600998九州通2.170.359.719.871.67603185弘元绿能5.111.7751.1752.021.66301358湖南裕能4.495.5643.2643.981.66000422湖北宜化2.661.5811.7711.961.65300746汉嘉设计1.871.4710.7410.921.64301168通灵股份4.358.4559.5460.501.62600350山东高速2.070.216.326.421.61600706曲江文旅1.4010.8117.8518.141.61000659珠海中富2.311.362.622.661.60000928中钢国际2.052.9810.2710.431.60601800中国交建3.010.4011.1111.291.58300788中信出版2.581.7931.3631.851.58600358国旅联合2.461.155.345.421.57002318久立特材2.420.5317.4817.751.57300861美畅股份3.751.4742.7543.421.56600012皖通高速2.560.3910.2510.411.56003037三和管桩2.568.9712.6412.831.54600059古越龙山2.051.5610.3010.461.53603087甘李药业2.991.2038.3238.911.53600596新安股份2.390.9710.9511.121.52301136招标股份3.424.4313.6913.901.50600637东方明珠2.470.857.767.881.49301193家联科技2.541.0717.4817.741.49600075新疆天业1.910.584.744.811.48600167联美控股2.310.326.536.631.47600779水井坊3.171.0560.9061.801.47300068南都电源2.962.5920.5420.841.46600543*ST莫高1.971.005.625.701.46603886元祖股份2.120.5518.5418.811.46600262北方股份4.872.8521.2421.551.45300043星辉娱乐2.034.873.463.511.45000731四川美丰1.841.518.188.301.44600118中国卫星5.394.8330.4630.901.44600096云天化2.771.6217.2017.451.43000516国际医学2.491.528.548.661.43300125聆达股份4.043.1816.7617.001.41600763通策医疗3.791.61102.36103.791.40002505鹏都农牧1.601.171.871.901.39000538云南白药2.190.3652.4353.161.38300751迈为股份3.872.03161.59163.801.37000892欢瑞世纪3.334.784.294.351.35600425青松建化1.871.904.304.361.35301166优宁维3.233.3043.2443.821.34300073当升科技3.962.0249.5150.171.33603601再升科技2.120.974.274.331.31300479神思电子1.735.1120.3520.621.31601137博威合金1.691.5215.4615.661.29002266浙富控股1.920.384.204.251.29603535嘉诚国际1.990.3616.1716.381.29600176中国巨石3.130.5413.6813.861.29600989宝丰能源2.750.3812.9313.101.28002315焦点科技3.105.1937.8138.291.28300661圣邦股份4.090.8983.9385.001.27002059云南旅游2.011.326.516.591.26603111康尼机电1.631.194.945.001.26300769德方纳米3.583.25118.53120.011.25001330博纳影业2.425.069.199.301.24002895川恒股份3.021.5119.5619.801.24301050雷电微力3.351.7264.3365.131.24300590移为通信2.934.2012.1512.301.23603707健友股份2.110.3613.3713.531.23600754锦江酒店1.380.7945.1545.701.22002466天齐锂业3.392.1269.9970.831.20002518科士达5.143.9839.8140.281.19301310鑫宏业3.1713.2065.5566.331.18603169兰石重装1.201.537.507.591.17300676华大基因2.530.6959.7460.441.17600377宁沪高速2.060.199.809.911.16300595欧普康视2.191.0431.4231.781.15002277友阿股份1.271.043.153.191.14600821金开新能1.321.406.856.931.14000530冰山冷热2.604.755.465.521.14002051中工国际1.761.9311.9712.111.14000661长春高新2.371.20143.44145.071.13601727上海电气1.970.404.604.651.13603153上海建科2.185.0617.5917.791.13002307北新路桥1.411.084.965.021.13000056皇庭国际1.611.573.753.791.12300921南凌科技1.428.7527.5027.811.12002709天赐材料3.271.5041.2041.661.12600696岩石股份1.110.3124.3824.651.12002773康弘药业1.781.1018.6818.891.11000762西藏矿业3.494.7530.2230.561.11600986浙文互联1.632.326.156.221.11000038大通退5.775.280.540.551.10603090宏盛股份2.714.3222.4722.711.09000719中原传媒2.522.9210.4710.581.08601877正泰电器1.900.7627.5527.851.08300540蜀道装备3.235.0726.5726.861.08603861白云电器2.131.809.509.601.07002601龙佰集团3.041.0016.4216.601.07300018中元股份2.101.936.756.821.07002558巨人网络2.132.0216.1516.321.07603806福斯特3.690.9036.1136.491.06300981中红医疗1.871.2915.0615.221.06600227赤天化2.140.732.832.861.06002848高斯贝尔4.2211.0910.7610.871.06300947德必集团1.851.7714.7414.901.06002916深南电路1.480.7776.0076.801.05002407多氟多3.902.2819.7719.981.05300002神州泰岳2.964.9812.0512.181.05002811郑中设计1.620.828.098.171.04002915中欣氟材2.301.0616.7616.931.04603557ST起步2.430.902.502.531.04603598引力传媒1.863.8510.3010.411.03600809山西汾酒1.650.47199.35201.371.02603408建霖家居1.921.3410.4910.601.01600158中体产业1.662.2710.3210.421.01300750宁德时代2.950.41226.53228.801.00300519新光药业2.021.4016.0116.171.00301207华兰疫苗2.091.0933.4433.771.00600229城市传媒2.150.998.488.560.99603999读者传媒1.881.976.466.520.99601113华鼎股份1.550.403.243.270.99600054黄山旅游1.200.9213.3813.510.99002671龙泉股份1.411.094.284.320.98600863内蒙华电1.481.184.084.120.98603195公牛集团3.040.1394.4695.390.98831304迪尔化工2.592.774.704.750.98002460赣锋锂业2.071.1661.5662.160.97000524岭南控股1.480.8210.8410.940.96600309万华化学2.210.2686.4787.300.96301025读客文化2.124.7511.9612.070.95300866安克创新1.631.5685.2786.080.95600138中青旅2.091.7313.0413.160.95000501武商集团1.320.999.909.990.95300257开山股份1.280.4014.8514.990.95002219新里程1.130.264.434.470.95600935华塑股份1.050.273.813.850.94600072中船科技-0.636.3526.6526.900.94600502安徽建工1.501.295.365.410.93600470六国化工1.311.045.385.430.93603587地素时尚1.560.3414.8715.010.93603566普莱柯1.190.6922.7522.960.92000692*ST惠天1.540.492.612.630.92300494盛天网络1.315.7919.1219.300.92600616金枫酒业2.031.496.977.030.92600521华海药业1.711.0518.3118.480.92000690宝新能源1.431.897.017.070.91000591太阳能1.331.206.796.850.91002250联化科技2.861.7710.3310.420.91600089特变电工1.780.9922.0822.280.91600547山东黄金2.170.5723.7723.980.90600970中材国际2.390.9312.7512.860.89601326秦港股份0.890.523.363.390.89001338永顺泰2.907.7618.6618.830.89300839博汇股份1.001.2611.9612.070.89001207联科科技1.402.7716.5116.660.88603279景津装备2.050.6330.6630.930.88603230内蒙新华1.613.3212.5212.630.88300567精测电子0.671.7492.8993.700.87600956新天绿能1.140.268.828.900.86603568伟明环保1.690.1317.3217.470.85300014亿纬锂能4.311.3658.8459.340.85300699光威复材2.750.9830.7230.980.85836239长虹能源1.430.5916.1916.330.85603938三孚股份2.570.7719.7719.940.85600216浙江医药1.180.6611.0911.180.85601801皖新传媒2.091.118.738.800.85300892品渥食品1.831.7323.1923.390.85838924广脉科技1.630.526.176.220.84603199九华旅游1.602.4835.8136.110.84　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）