证券时报·数据宝统计，友邦保险在港交所公告显示，3月23日以每股78.850港元至81.150港元的价格回购164.38万股，回购金额达1.32亿港元。该股当日收盘价81.100港元，上涨0.56%，全天成交额15.10亿港元。

　　自3月13日以来公司已连续9日进行回购，合计回购1499.66万股，累计回购金额11.89亿港元。 期间该股累计下跌0.55%。
　　今年以来该股累计进行34次回购，合计回购7903.12万股，累计回购金额67.82亿港元。(数据宝)
　　友邦保险回购明细
日期回购股数(万股)回购最高价(港元)回购最低价(港元)回购金额(万港元)2023.03.23164.3881.15078.85013214.282023.03.22164.7480.85078.80013214.882023.03.21170.0278.20077.15013215.032023.03.20173.4278.35074.90013215.672023.03.17169.5079.20076.45013212.982023.03.16173.4276.60075.15013216.002023.03.15163.5282.60079.50013212.742023.03.14162.9283.55078.65013215.292023.03.13157.7484.60081.85013210.442023.02.09258.0688.30085.05022486.272023.02.08262.1686.50085.20022474.732023.02.07263.3685.75084.65022483.122023.02.06263.0886.00084.75022480.132023.02.03265.7285.20083.75022481.452023.02.02261.3887.60084.75022483.292023.02.01256.4289.65086.35022482.612023.01.31251.9890.55087.85022483.762023.01.30250.9690.60088.60022482.512023.01.27252.5290.05088.25022453.942023.01.26250.7690.05088.75022454.202023.01.20257.8088.20086.25022482.212023.01.19258.1887.80086.00022483.812023.01.18260.9286.75085.35022481.072023.01.17260.8687.30085.40022485.082023.01.16256.3088.35086.30022480.712023.01.13254.6089.35087.35022459.572023.01.12257.9888.40085.55022482.472023.01.11259.6087.25085.60022484.182023.01.10259.6288.00086.05022483.282023.01.09257.1489.35086.40022484.882023.01.06255.8688.90086.50022482.242023.01.05250.7092.05088.90022486.342023.01.04220.3291.05088.70019768.602023.01.03257.1888.60084.50022482.34　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）